亚洲城首页

  • <tr id='KSBOV6'><strong id='KSBOV6'></strong><small id='KSBOV6'></small><button id='KSBOV6'></button><li id='KSBOV6'><noscript id='KSBOV6'><big id='KSBOV6'></big><dt id='KSBOV6'></dt></noscript></li></tr><ol id='KSBOV6'><option id='KSBOV6'><table id='KSBOV6'><blockquote id='KSBOV6'><tbody id='KSBOV6'></tbody></blockquote></table></option></ol><u id='KSBOV6'></u><kbd id='KSBOV6'><kbd id='KSBOV6'></kbd></kbd>

    <code id='KSBOV6'><strong id='KSBOV6'></strong></code>

    <fieldset id='KSBOV6'></fieldset>
          <span id='KSBOV6'></span>

              <ins id='KSBOV6'></ins>
              <acronym id='KSBOV6'><em id='KSBOV6'></em><td id='KSBOV6'><div id='KSBOV6'></div></td></acronym><address id='KSBOV6'><big id='KSBOV6'><big id='KSBOV6'></big><legend id='KSBOV6'></legend></big></address>

              <i id='KSBOV6'><div id='KSBOV6'><ins id='KSBOV6'></ins></div></i>
              <i id='KSBOV6'></i>
            1. <dl id='KSBOV6'></dl>
              1. <blockquote id='KSBOV6'><q id='KSBOV6'><noscript id='KSBOV6'></noscript><dt id='KSBOV6'></dt></q></blockquote><noframes id='KSBOV6'><i id='KSBOV6'></i>

                Historic Prices

                Search Prices
                Ex: 1/1/2000
                Ex: 1/1/2000
                The Start Date should not be greater than the End Date.
                Date Price ($) High ($) Low ($) Volume
                6/17/2020 36.39 37.18 35.95 453,146
                6/16/2020 37.05 38.29 36.88 390,458
                6/15/2020 37.01 37.40 35.77 557,112
                6/12/2020 37.04 37.86 36.42 623,752
                6/11/2020 37.01 39.12 36.64 513,404
                6/10/2020 39.64 40.41 39.62 576,467
                6/9/2020 40.09 40.39 39.59 459,451
                6/8/2020 40.54 40.71 39.99 407,426
                6/5/2020 39.67 40.76 39.37 463,559
                6/4/2020 38.90 39.31 38.32 509,498
                6/3/2020 39.46 39.76 38.86 359,095
                6/2/2020 38.58 39.18 38.37 377,374
                6/1/2020 38.99 39.52 38.55 520,950
                5/29/2020 39.46 39.92 38.59 1,022,119
                5/28/2020 39.22 39.38 38.47 630,433
                5/27/2020 38.38 39.26 38.12 444,294
                5/26/2020 38.22 38.36 37.51 389,393
                5/22/2020 37.27 37.41 37.03 263,393
                5/21/2020 37.54 38.21 37.47 410,167
                5/20/2020 38.23 38.50 37.40 623,018